主頁 > 財經頻道 > 股市動態 >

22日充電樁概念股盤后統計 陽光電源漲幅6.95%

來源:電池百人會-電池網作者:張倩2018-10-22 15:32點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
300713.SZ英可瑞10.0226.46充電樁10819385.305.9028978093.00
002607.SZ亞夏汽車9.967.84充電樁114843608.007.95430251290.00
000828.SZ東莞控股7.936.94充電樁1475991.000.6244214177.00
600386.SH北巴傳媒7.533.00充電樁1820905.800.6214691852.00
002256.SZ兆新股份7.172.84充電樁4739752.502.0671804976.00
002706.SZ良信電器7.095.59充電樁-76678.440.5917658642.00
300274.SZ陽光電源6.955.85充電樁26834390.003.73229006740.00
600330.SH天通股份6.435.46充電樁16813742.001.4476830428.00
002594.SZ比亞迪6.3650.01充電樁141578240.001.48830863890.00
000009.SZ中國寶安6.133.98充電樁13953354.000.9276563482.00
002518.SZ科士達6.116.43充電樁-2779891.201.2242682585.00
002610.SZ愛康科技5.881.62充電樁24641160.001.67112370538.00
002357.SZ富臨運業5.865.42充電樁1769610.001.5225612250.00
000407.SZ勝利股份5.793.84充電樁3384117.002.2463232209.00
300644.SZ南京聚隆5.6232.53充電樁2426549.0018.8196168006.00
300745.SZ欣銳科技5.5544.12充電樁4380350.0021.19263625010.00
600487.SH亨通光電5.4520.14充電樁6499443.002.741008972460.00
002768.SZ國恩股份5.4127.29充電樁-11503471.501.0869345932.00
300693.SZ盛弘股份5.1915.80充電樁-1037990.9010.01103867312.00
300623.SZ捷捷微電5.1524.91充電樁7878855.207.15123533698.00
000909.SZ數源科技5.126.37充電樁6643.000.458781410.20
002660.SZ茂碩電源5.094.75充電樁-2239317.003.2432277782.00
002190.SZ成飛集成5.0516.22充電樁114438.000.7139550685.00
600312.SH平高電氣5.027.32充電樁-11107844.301.80177193730.00
002028.SZ思源電氣5.0010.50充電樁-6530477.402.25136481450.00
002334.SZ英威騰4.874.31充電樁29209.201.5939255538.00
002533.SZ金杯電工4.854.32充電樁1049919.000.6013162248.70
002885.SZ京泉華4.7618.06充電樁-1193254.506.7554233495.00
000601.SZ韶能股份4.733.54充電樁645323.000.9636310777.00
002519.SZ銀河電子4.733.54充電樁1234208.700.5215217218.00
002335.SZ科華恒盛4.7313.52充電樁202085.000.7422265091.00
002074.SZ國軒高科4.7211.97充電樁-7740503.002.84335060400.00
002276.SZ萬馬股份4.724.88充電樁3296796.000.7537328152.00
600405.SH動力源4.713.78充電樁765834.970.8517623765.00
002123.SZ夢網集團4.697.59充電樁10906436.401.6076751036.00
300478.SZ杭州高新4.5419.11充電樁-1450506.102.2051796896.00
002363.SZ隆基機械4.534.62充電樁1216441.641.1219869498.00
002227.SZ奧特迅4.519.97充電樁906298.000.5010918565.50
300376.SZ易事特4.494.42充電樁2344853.500.4746987018.00
600522.SH中天科技4.457.51充電樁-5678370.001.29261772640.00
000421.SZ南京公用4.434.48充電樁252856.300.8722151397.00
300499.SZ高瀾股份4.3914.02充電樁-2149202.603.4532625977.00
002062.SZ宏潤建設4.373.82充電樁126165.000.196939146.80
002782.SZ可立克4.3711.23充電樁686345.004.1549392118.00
300040.SZ九洲電氣4.264.89充電樁-25723.001.3114882200.00
002837.SZ英維克4.1612.77充電樁149933.003.3328808887.00
300001.SZ特銳德4.1513.55充電樁1314574.900.94109562018.00
002298.SZ中電興發4.145.78充電樁1201273.401.6548848475.00
002364.SZ中恒電氣4.1011.44充電樁-10109557.102.15125493922.00
300491.SZ通合科技4.0714.59充電樁-2232098.408.7965123697.00
300062.SZ中能電氣3.994.69充電樁-2081865.002.5922911547.00
002076.SZ雪萊特3.982.61充電樁1237489.002.2726506028.00
000400.SZ許繼電氣3.989.41充電樁-10789303.202.39223817960.00
000682.SZ東方電子3.953.16充電樁-219524.600.4614057251.00
603012.SH創力集團3.917.70充電樁2467069.800.5828201272.00
600268.SH國電南自3.883.75充電樁830169.240.4711026647.00
002911.SZ佛燃股份3.8219.05充電樁-2200680.106.0063785851.00
002339.SZ積成電子3.816.26充電樁1215482.000.8016385307.00
600979.SH廣安愛眾3.633.71充電樁3992106.000.7118801737.00
300048.SZ合康新能3.602.30充電樁-851329.580.8819645840.00
300141.SZ和順電氣3.515.90充電樁246037.731.2111680611.30
002441.SZ眾業達3.476.26充電樁-157834.840.5613743845.00
002851.SZ麥格米特3.3219.28充電樁-1364987.800.9222721763.00
600277.SH億利潔能3.284.73充電樁-100135.300.5062345421.00
002121.SZ科陸電子3.194.86充電樁1251709.001.2547778557.00
300582.SZ英飛特3.159.83充電樁-949377.001.5818468234.00
002358.SZ森源電氣2.9415.06充電樁-21515232.000.6588209243.00
002522.SZ浙江眾成2.014.57充電樁-15862677.002.3991980454.00
600406.SH國電南瑞1.8817.32充電樁-39142774.000.97372243360.00
002442.SZ龍星化工0.8310.93充電樁1095808.001.2463654290.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。