主頁 > 財經頻道 > 股市動態 >

19日充電樁概念股盤后統計 浙江眾成漲幅7.18%

來源:電池百人會-電池網作者:張倩2018-10-19 15:30點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002074.SZ國軒高科8.5511.43充電樁71861693.003.24349508080.00
002522.SZ浙江眾成7.184.48充電樁3722971.001.7464068914.00
002298.SZ中電興發6.535.55充電樁232971.001.3136744008.00
002256.SZ兆新股份6.002.65充電樁4721146.701.8057890194.00
002121.SZ科陸電子5.844.71充電樁5446434.201.1843219752.00
300693.SZ盛弘股份5.1815.02充電樁2743616.808.4484301512.00
000400.SZ許繼電氣5.119.05充電樁7183150.201.44128243619.00
002885.SZ京泉華4.4217.24充電樁2740927.505.5342582070.00
600312.SH平高電氣4.346.97充電樁2862532.801.19109511674.00
002851.SZ麥格米特4.1918.66充電樁-304164.000.8219175132.00
600406.SH國電南瑞3.7917.00充電樁-33289338.000.87320423170.00
000009.SZ中國寶安3.593.75充電樁5805907.700.5442002611.00
300499.SZ高瀾股份3.5513.43充電樁-103269.002.1619238864.00
300141.SZ和順電氣3.265.70充電樁-711080.000.827523917.60
002518.SZ科士達3.246.06充電樁2782870.900.6321003219.00
300623.SZ捷捷微電3.2223.69充電樁4416789.805.6993465412.00
600330.SH天通股份3.225.13充電樁12131716.901.0955105646.00
600487.SH亨通光電3.1319.10充電樁-18905119.002.29794874410.00
300001.SZ特銳德3.0113.01充電樁-5944442.800.5358769429.00
300062.SZ中能電氣2.974.51充電樁984746.001.4011751291.60
002358.SZ森源電氣2.9614.63充電樁1616884.100.85109620030.00
002190.SZ成飛集成2.9315.44充電樁-29053.800.4020870099.00
300376.SZ易事特2.924.23充電樁-596757.500.2725531620.00
002276.SZ萬馬股份2.874.66充電樁-819233.000.5224762514.00
002837.SZ英維克2.6812.26充電樁-920675.002.4220047893.00
300274.SZ陽光電源2.635.47充電樁-1134653.302.07119053631.00
002533.SZ金杯電工2.494.12充電樁-761798.000.357327697.00
300040.SZ九洲電氣2.404.69充電樁-224835.000.939894800.60
300048.SZ合康新能2.302.22充電樁-138470.400.5211078996.20
000407.SZ勝利股份2.253.63充電樁-393370.841.5240373381.00
603012.SH創力集團2.217.41充電樁406907.000.4119149413.00
600386.SH北巴傳媒2.202.79充電樁170982.520.286244698.50
002782.SZ可立克2.1810.76充電樁1237.502.7130847665.00
600522.SH中天科技2.137.19充電樁10681598.300.91175650450.00
002364.SZ中恒電氣2.0410.99充電樁-16880761.001.5185232975.00
002363.SZ隆基機械1.844.42充電樁57611.000.7011741637.70
002594.SZ比亞迪1.8247.02充電樁22911011.001.05548809980.00
002519.SZ銀河電子1.813.38充電樁1080889.300.267103195.10
300745.SZ欣銳科技1.8041.80充電樁12401694.6017.41201950900.00
300644.SZ南京聚隆1.7530.80充電樁805744.0014.5871137232.00
002227.SZ奧特迅1.719.54充電樁212165.000.234796164.00
600268.SH國電南自1.693.61充電樁-215507.000.276143564.20
002339.SZ積成電子1.696.03充電樁-516215.000.326261170.80
002123.SZ夢網集團1.687.25充電樁1769633.000.4922632759.00
002062.SZ宏潤建設1.673.66充電樁205409.000.134651328.50
300582.SZ英飛特1.609.53充電樁-295768.501.3114795005.00
002607.SZ亞夏汽車1.577.13充電樁9605215.403.25160313630.00
300491.SZ通合科技1.5214.02充電樁234752.006.5145784734.00
002334.SZ英威騰1.484.11充電樁1538099.000.7016385736.00
000828.SZ東莞控股1.426.43充電樁-1241528.000.2415645054.00
002442.SZ龍星化工1.4010.84充電樁1325094.000.4221162913.00
002357.SZ富臨運業1.395.12充電樁303954.851.1418026535.00
002660.SZ茂碩電源1.354.52充電樁884552.001.9017993954.00
002441.SZ眾業達1.346.05充電樁-651923.400.409212631.10
000909.SZ數源科技1.176.06充電樁0.000.315718262.30
002028.SZ思源電氣1.0110.00充電樁1110729.801.3074644303.00
000682.SZ東方電子1.003.04充電樁438989.000.226491236.20
002706.SZ良信電器0.975.22充電樁-942682.000.4011272264.70
600405.SH動力源0.843.61充電樁-465788.030.458827001.40
002911.SZ佛燃股份0.8218.35充電樁1048148.805.0450721162.00
002335.SZ科華恒盛0.6212.91充電樁-918181.000.6218004460.00
002076.SZ雪萊特0.402.51充電樁-1824071.401.6117569322.00
002768.SZ國恩股份0.3525.89充電樁-392379.470.4930072036.00
300478.SZ杭州高新0.3318.28充電樁-2965931.001.8442083661.00
000601.SZ韶能股份0.303.38充電樁4136296.000.7928681570.00
600979.SH廣安愛眾0.283.58充電樁69476.000.379435614.30
600277.SH億利潔能-0.224.58充電樁-4037736.000.3036640802.00
000421.SZ南京公用-0.464.29充電樁-15339.950.7317771380.00
002610.SZ愛康科技-1.291.53充電樁-417600.701.3385638674.00
300713.SZ英可瑞-2.8724.05充電樁1720060.1011.5552649466.00

新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。