主頁 > 財經頻道 > 股市動態 >

12日充電樁概念股盤后統計 隆基機械漲幅6.15%

來源:中國電池雜志-中國電池網作者:張倩2016-07-12 15:22點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002190.SZ成飛集成9.9938.98充電樁-11651105.000.1925542347.00
002363.SZ隆基機械6.1513.64充電樁22634975.006.65341696730.00
300491.SZ通合科技4.62100.33充電樁2121827.0015.77307614190.00
300499.SZ高瀾股份4.2297.99充電樁-7296371.0014.52227968310.00
000400.SZ許繼電氣3.4916.30充電樁15610430.003.47410946650.00
600406.SH國電南瑞3.1113.91充電樁-109683543.002.63802655260.00
002028.SZ思源電氣1.9311.12充電樁-169798.002.29144053720.00
002123.SZ榮信股份1.4719.38充電樁-22465746.004.39381797880.00
600268.SH國電南自1.447.75充電樁8795767.001.7484376032.00
002298.SZ中電鑫龍1.3416.64充電樁-17566160.004.55265479960.00
000009.SZ中國寶安1.2214.16充電樁21585561.003.59794190450.00
002334.SZ英威騰1.048.74充電樁-17609044.002.82128081672.00
002276.SZ萬馬股份0.9120.08充電樁-6327203.003.04558377700.00
002358.SZ森源電氣0.8016.43充電樁-3912417.002.56288622520.00
300376.SZ易事特0.7327.60充電樁-11525113.004.36149034630.00
002121.SZ科陸電子0.6911.70充電樁-6674336.003.20259376980.00
000005.SZ世紀星源0.677.54充電樁-6715875.001.3391063449.00
600405.SH動力源0.6613.78充電樁-10297176.005.30307753470.00
000682.SZ東方電子0.565.38充電樁-10808111.001.8093572900.00
600680.SH上海普天0.4743.09充電樁-9933508.001.68185295880.00
002441.SZ眾業達0.4316.23充電樁-13199589.003.20160437850.00
300001.SZ特銳德0.3721.81充電樁-11203547.001.18209700480.00
002062.SZ宏潤建設0.336.02充電樁-12894050.001.0257754703.00
600487.SH亨通光電0.2312.89充電樁-18310112.001.30191185770.00
002522.SZ浙江眾成0.1118.55充電樁-5944595.002.31173873030.00
600522.SH中天科技0.109.77充電樁-60925223.002.36492347670.00
300274.SZ陽光電源0.0024.60充電樁-40618746.003.65408678200.00
002256.SZ彩虹精化-0.1630.85充電樁-74575314.009.18876623780.00
002076.SZ雪萊特-0.1717.93充電樁-4395212.004.18153109610.00
002594.SZ比亞迪-0.2661.07充電樁-49953109.001.12539495260.00
300141.SZ和順電氣-0.3234.45充電樁-61204003.007.18257991010.00
002518.SZ科士達-0.3823.69充電樁-18819965.001.51150878990.00
300062.SZ中能電氣-0.4024.67充電樁-18586459.006.57126414742.00
002519.SZ銀河電子-0.5023.68充電樁215293.001.52156681210.00
002706.SZ良信電器-0.6228.99充電樁-2205191.003.1264571733.00
002660.SZ茂碩電源-0.6814.69充電樁-9857110.004.08113773242.00
002074.SZ國軒高科-0.7940.38充電樁-123119315.004.39822783140.00
002364.SZ中恒電氣-1.0726.89充電樁-118294272.003.61407295820.00
002782.SZ可立克-1.1732.89充電樁-62121978.0016.60565683990.00
300048.SZ合康變頻-1.4611.47充電樁-88344585.006.12435368060.00
002357.SZ富臨運業-1.5214.95充電樁-31165268.003.69170987450.00
000909.SZ數源科技-1.8219.93充電樁-23017204.004.24247241180.00
002227.SZ奧特迅-2.1532.77充電樁-76689376.005.33382520100.00
603012.SH創力集團-2.2113.73充電樁-36533743.002.70156651690.00
002533.SZ金杯電工-2.4713.02充電樁-243029610.0012.00769520630.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。