主頁 > 財經頻道 > 股市動態 >

12日鋰電池概念股盤后統計 成飛集成漲停

來源:中國電池雜志-中國電池網作者:張倩2016-07-12 15:12點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
002190.SZ成飛集成9.9938.98鋰電池-11651105.000.1925542347.00
000413.SZ東旭光電9.9710.15鋰電池642552000.0011.982870491900.00
600872.SH中炬高新5.9713.85鋰電池-1416245.003.66392600050.00
601877.SH正泰電器5.7620.75鋰電池21294576.001.71460280300.00
002263.SZ大東南5.084.55鋰電池98492221.009.55772539800.00
300153.SZ科泰電源2.9525.84鋰電池-38869395.005.34434409180.00
600409.SH三友化工2.768.18鋰電池4328094.002.20335172430.00
300410.SZ正業科技2.6955.45鋰電池-33477431.0014.61390720700.00
300340.SZ科恒股份2.6177.16鋰電池-131566961.0012.79777604690.00
002741.SZ光華科技2.5725.14鋰電池11946565.0011.35388210480.00
000760.SZ斯太爾2.4715.37鋰電池-1706779.007.79388820650.00
002116.SZ中國海誠2.4114.85鋰電池-409300.001.2473386000.00
600854.SH春蘭股份2.408.12鋰電池-877998.002.52104711076.00
300116.SZ堅瑞消防2.2823.30鋰電池-36021220.009.43665746050.00
300097.SZ智云股份2.1648.36鋰電池29170568.006.93272177540.00
002171.SZ楚江新材2.1218.79鋰電池14894536.004.11244736010.00
002240.SZ威華股份1.7314.09鋰電池-7261210.006.55323673400.00
600470.SH六國化工1.587.72鋰電池-13432072.002.83112583361.00
002455.SZ百川股份1.569.77鋰電池1741066.003.95111078022.00
300082.SZ奧克股份1.427.85鋰電池-19896363.002.40125744321.00
300068.SZ南都電源1.2924.40鋰電池59855270.006.35680784000.00
000616.SZ海航投資1.285.54鋰電池-5115916.001.51117716522.00
000009.SZ中國寶安1.2214.16鋰電池21585561.003.59794190450.00
300432.SZ富臨精工1.2037.82鋰電池-90172463.0013.21713856900.00
300444.SZ雙杰電氣1.1530.76鋰電池-32260895.007.83230973750.00
600549.SH廈門鎢業1.1431.03鋰電池-45996207.002.76756682440.00
600067.SH冠城大通1.137.19鋰電池3787872.000.96101685158.00
600096.SH云天化1.079.49鋰電池-22988219.001.94204720780.00
002334.SZ英威騰1.048.74鋰電池-17609044.002.82128081672.00
002404.SZ嘉欣絲綢1.027.94鋰電池-18136849.002.9891548238.00
002136.SZ安納達1.0017.13鋰電池-2055445.003.81138090910.00
000559.SZ萬向錢潮0.9615.75鋰電池-5244864.000.97347608590.00
000697.SZ煉石有色0.9624.13鋰電池-18369019.002.47255385820.00
300457.SZ贏合科技0.9372.60鋰電池-16343094.004.02153020690.00
002045.SZ國光電器0.9314.12鋰電池-34137426.006.29361504260.00
000541.SZ佛山照明0.9210.98鋰電池-19514069.002.07218434510.00
000762.SZ西藏礦業0.7925.68鋰電池-38001472.005.97724353470.00
000792.SZ鹽湖股份0.7421.66鋰電池-19764023.001.09366779950.00
000049.SZ德賽電池0.6940.83鋰電池-38771756.003.00247929580.00
002121.SZ科陸電子0.6911.70鋰電池-6674336.003.20259376980.00
600273.SH嘉化能源0.679.02鋰電池-3558799.002.68139420040.00
600405.SH動力源0.6613.78鋰電池-10297176.005.30307753470.00
600367.SH紅星發展0.6214.57鋰電池-9960950.003.74157073690.00
600152.SH維科精華0.4710.63鋰電池-9756356.003.0394158509.00
002056.SZ橫店東磁0.4717.19鋰電池-74366233.003.22450462470.00
600680.SH上海普天0.4743.09鋰電池-9933508.001.68185295880.00
600255.SH鑫科材料0.464.40鋰電池-32357387.002.93226362030.00
600303.SH曙光股份0.4613.18鋰電池-94309749.008.73652241280.00
002407.SZ多氟多0.4141.93鋰電池-185499110.007.441467161600.00
603806.SH福斯特0.4050.49鋰電池-21138795.004.08183147820.00
600390.SH*ST金瑞0.3813.24鋰電池-10956965.001.98101821147.00
600210.SH紫江企業0.355.78鋰電池-31280041.002.29188137700.00
600076.SH康欣新材0.3414.96鋰電池77471.002.15117279841.00
002497.SZ雅化集團0.267.79鋰電池-15255759.003.12177105430.00
000973.SZ佛塑科技0.1910.44鋰電池-47962012.005.85467107740.00
600074.SH保千里0.1414.89鋰電池-28808342.001.95257056300.00
600522.SH中天科技0.109.77鋰電池-60925223.002.36492347670.00
002684.SZ猛獅科技0.1031.33鋰電池-11865876.002.60165926000.00
600135.SH樂凱膠片0.0616.99鋰電池-45833301.003.98246503170.00
300037.SZ新宙邦0.0364.32鋰電池-100941094.008.78608304360.00
002411.SZ必康股份-0.1020.06鋰電池-11966724.004.18236606860.00
002176.SZ江特電機-0.1915.42鋰電池-151709900.005.01879706730.00
002594.SZ比亞迪-0.2661.07鋰電池-49953109.001.12539495260.00
300438.SZ鵬輝能源-0.2740.08鋰電池-45362281.004.93246858670.00
002341.SZ新綸科技-0.2920.94鋰電池-63548649.007.63408593490.00
002709.SZ天賜材料-0.2969.50鋰電池-85551856.008.30810880930.00
000839.SZ中信國安-0.2920.71鋰電池-158301310.004.351393712900.00
002080.SZ中材科技-0.2920.54鋰電池-3163436.005.10189064340.00
002426.SZ勝利精密-0.319.77鋰電池-34494202.001.98304945210.00
600478.SH科力遠-0.3312.18鋰電池-21292223.001.39213783090.00
000733.SZ振華科技-0.4922.38鋰電池-69584706.004.35414303410.00
600482.SH中國動力-0.5033.98鋰電池758738.001.97349043690.00
002580.SZ圣陽股份-0.5318.74鋰電池-18650052.006.06167189470.00
002139.SZ拓邦股份-0.5614.20鋰電池-45677194.005.16208633010.00
002206.SZ海利得-0.5817.20鋰電池-11474199.001.6999505423.00
600884.SH杉杉股份-0.5817.18鋰電池-66168573.003.92547839660.00
002091.SZ江蘇國泰-0.5815.40鋰電池-60911515.004.06326386760.00
002168.SZ深圳惠程-0.6714.91鋰電池-37191705.003.83429761540.00
603026.SH石大勝華-0.7144.93鋰電池-47554403.0013.97870755070.00
002192.SZ融捷股份-0.7335.62鋰電池-47590941.004.30289104950.00
601311.SH駱駝股份-0.7418.89鋰電池-49972503.001.84292798290.00
002074.SZ國軒高科-0.7940.38鋰電池-123119315.004.39822783140.00
002340.SZ格林美-0.888.98鋰電池-285194930.006.311310003500.00
002386.SZ天原集團-0.957.31鋰電池-13684893.002.06100368444.00
000023.SZ深天地A-1.0425.60鋰電池-17326180.003.30116389400.00
000913.SZ*ST錢江-1.0513.22鋰電池872412.001.1065879614.00
002733.SZ雄韜股份-1.3028.79鋰電池-44519057.0010.06270777280.00
002125.SZ湘潭電化-1.3320.00鋰電池-26708619.005.51151883710.00
603799.SH華友鈷業-1.4042.98鋰電池-134747270.008.23936725960.00
600241.SH時代萬恒-1.4619.52鋰電池-25678688.005.26183911280.00
002108.SZ滄州明珠-1.7424.84鋰電池-105709663.006.37960718660.00
002723.SZ金萊特-1.7824.34鋰電池-9476452.008.75117868713.00
300207.SZ欣旺達-1.8124.45鋰電池-74279803.004.47471112200.00
002085.SZ萬豐奧威-1.8316.06鋰電池-16202718.000.39104755494.00
002466.SZ天齊鋰業-1.8443.31鋰電池-473838180.007.602045661500.00
600192.SH長城電工-2.2810.71鋰電池-16827041.005.59262621780.00
002245.SZ澳洋順昌-2.3613.22鋰電池-74975668.004.04482435050.00
002070.SZ眾和股份-2.4724.51鋰電池-125198588.006.14852203030.00
002533.SZ金杯電工-2.4713.02鋰電池-243029610.0012.00769520630.00
600232.SH金鷹股份-2.5612.94鋰電池-38841230.005.59262749670.00
300014.SZ億緯鋰能-2.7346.99鋰電池-225132210.006.621262854440.00
300088.SZ長信科技-3.0914.42鋰電池-189300540.006.15974037200.00
600432.SH*ST吉恩-3.418.51鋰電池-57476468.005.29367348570.00
002077.SZ大港股份-3.5420.99鋰電池-15680687.002.40127223128.00
600869.SH智慧能源-4.2711.00鋰電池-87840866.002.01438818620.00
300117.SZ嘉寓股份-4.436.69鋰電池-24229642.005.24248098070.00
002460.SZ贛鋒鋰業-4.5235.70鋰電池-362662280.0017.403137308100.00
300073.SZ當升科技-4.8474.50鋰電池-138914050.008.00950030800.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。