主頁 > 財經頻道 > 股市動態 >

18日智能穿戴概念股盤后統計 大唐電信漲停

來源:中國電池雜志-中國電池網作者:梁小婧2015-05-18 15:08點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念最新dde大單凈額(元)成交額(元)最新換手率(%)凈利潤
600198.SH大唐電信10.0127.48智能穿戴308592797.00475702900.009.74-151629340.00
002351.SZ漫步者10.0133.09智能穿戴63223756.00204936602.717.3526067422.80
300005.SZ探路者10.0137.27智能穿戴146750110.00922763248.169.2494343577.70
000049.SZ德賽電池10.0054.91智能穿戴65204574.001223410339.443.3659114668.90
300114.SZ中航電測9.9948.21智能穿戴12487644.0095064993.782.1811575568.80
300184.SZ力源信息9.9819.94智能穿戴105638047.00380436660.6910.389598328.77
300327.SZ中穎電子9.6728.14智能穿戴33581396.00177116854.848.037061920.75
300061.SZ康耐特8.6723.70智能穿戴-1413544.00146651588.306.845471017.44
002230.SZ科大訊飛8.2454.10智能穿戴227371250.001746354083.206.3466586553.30
600460.SH士蘭微8.059.53智能穿戴142607650.00453267542.006.8829421543.10
300003.SZ樂普醫療7.1141.41智能穿戴-28419671.00491151043.452.57128447026.00
300312.SZ邦訊技術6.9743.72智能穿戴22366346.00207124140.3610.551853185.55
300246.SZ寶萊特6.8059.98智能穿戴25267373.00179935946.586.226590916.28
002288.SZ超華科技6.6619.55智能穿戴44358772.00194451695.764.9815346815.20
002025.SZ航天電器5.9532.95智能穿戴11887607.00534092022.714.9050154142.30
300007.SZ漢威電子5.7482.90智能穿戴-11449537.0057828916.342.0911400565.70
002432.SZ九安醫療5.6035.27智能穿戴12873023.00338234040.794.30-16867877.20
600183.SH生益科技4.9610.79智能穿戴1688828.00500540379.0011.13118085602.00
300223.SZ北京君正4.5643.99智能穿戴10648169.00214142278.625.75-2394329.43
002273.SZ水晶光電3.8136.75智能穿戴-11355988.00824063396.995.6035125991.30
300227.SZ光韻達3.7840.37智能穿戴4345187.00216268170.673.412138156.22
002635.SZ安潔科技3.6422.50智能穿戴801162.00257979411.986.6233410414.50
002618.SZ丹邦科技3.6047.80智能穿戴-4953895.00251327397.054.539233296.48
600260.SH凱樂科技3.2420.05智能穿戴-33214239.00943252062.008.0833775610.50
002579.SZ中京電子3.1824.64智能穿戴28942630.00236792784.884.581458607.92
600122.SH宏圖高科2.9718.39智能穿戴88370009.00682192439.003.56140083413.00
000063.SZ中興通訊2.7631.60智能穿戴50868390.004031546451.714.11882930000.00
000636.SZ風華高科2.6312.50智能穿戴36885573.00267580126.243.014755846.21
002079.SZ蘇州固锝1.9812.88智能穿戴-33769552.00443639274.714.713039867.00
000876.SZ新希望1.5023.74智能穿戴54934230.002038863205.153.60515228217.00
600345.SH長江通信1.1024.76智能穿戴-403135.00213622851.003.679174186.76
000050.SZ深天馬A0.9227.39智能穿戴-3709102.00732411100.514.03129237344.00
601231.SH環旭電子0.8637.48智能穿戴-11805719.00362870607.001.05141271884.00
002681.SZ奮達科技0.8376.13智能穿戴-27843740.00685605525.308.4138497439.90
300169.SZ天晟新材0.7514.81智能穿戴6236662.00244582667.747.12-9861104.23
000913.SZ錢江摩托0.2010.21智能穿戴1432811.00150680155.352.586267395.67
002217.SZ合力泰0.1216.38智能穿戴7641273.00309787196.223.8334221273.70
600673.SH東陽光科0.009.11智能穿戴-35435310.00947122061.003.4214924216.30
002241.SZ歌爾聲學-0.5734.67智能穿戴-54870817.001263200443.073.02269726686.00
002156.SZ通富微電-0.6716.34智能穿戴-11057628.00335084178.361.8034668122.80
300236.SZ上海新陽-1.1557.70智能穿戴-20408935.00171889770.884.277177444.19
000725.SZ京東方A-1.174.21智能穿戴-353133950.004266738060.912.93978140971.00
000670.SZ盈方微-1.5514.64智能穿戴-80332054.00831503561.7610.134272015.00
000100.SZTCL集團-2.546.13智能穿戴-520381790.007255144347.896.40754102240.00


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:梁小婧]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。