主頁 > 財經頻道 > 股市動態 >

15日鋰電池概念股盤后統計 德賽電池漲停

來源:中國電池雜志-中國電池網作者:梁小婧2015-05-15 15:32點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念成交額(元)最新換手率(%)市盈率(pe)凈利潤
000023.SZ深天地A10.0230.31鋰電池345902337.898.54-580.12-1812443.03
000049.SZ德賽電池10.0049.92鋰電池1223410339.4412.3543.3359114668.90
300438.SZ鵬輝能源10.0081.31鋰電池15958713.700.94124.8113680765.40
002125.SZ湘潭電化9.9925.76鋰電池209314646.176.25-319.42-3263052.72
600482.SH風帆股份6.1328.75鋰電池1395695910.009.23101.0238172799.60
000839.SZ中信國安6.0418.96鋰電池1890144435.996.49102.8172291635.70
600580.SH臥龍電氣5.9117.39鋰電池712062917.006.0749.2897962904.00
002190.SZ成飛集成5.5850.89鋰電池1517410813.928.76469.559352953.16
600409.SH三友化工5.019.43鋰電池819390727.004.74114.7838006481.40
002070.SZ眾和股份4.5211.80鋰電池532035746.628.06-107.33-17460048.50
300153.SZ科泰電源3.8133.00鋰電池174533487.787.02219.116024477.21
002389.SZ南洋科技3.3719.33鋰電池435136752.868.95143.4819580137.90
002709.SZ天賜材料2.9044.30鋰電池242106727.849.77110.0012122982.30
002466.SZ天齊鋰業2.4265.91鋰電池502809018.254.62143.2129771826.30
600139.SH西部資源2.2920.13鋰電池462663481.003.55-155.70-21393214.40
002580.SZ圣陽股份1.9521.98鋰電池296222628.719.40185.786495612.01
002497.SZ雅化集團1.719.52鋰電池501238614.047.27116.3719633131.90
300207.SZ欣旺達1.4125.87鋰電池602124828.375.56191.5621231491.50
002045.SZ國光電器1.3710.33鋰電池284087875.917.69212.445068029.00
000511.SZ烯碳新材1.0612.35鋰電池1399064085.909.70-807.94-4413129.54
600478.SH科力遠0.9838.28鋰電池391153328.002.20-196.30-23022439.10
600549.SH廈門鎢業0.6833.88鋰電池2846490666.009.07365.4725066388.50
000962.SZ東方鉭業0.3315.01鋰電池252144835.943.79-26.89-61525570.80
000973.SZ佛塑科技-0.1010.04鋰電池859659471.3710.96302.458028452.05
600110.SH中科英華-0.4910.13鋰電池1062937057.009.02411.037087485.69
002404.SZ嘉欣絲綢-0.8122.00鋰電池174541488.994.09128.0711179857.60
002192.SZ*ST路翔-1.1537.07鋰電池105750418.622.76-136.86-9622326.54
600390.SH金瑞科技-1.2416.79鋰電池360960407.005.6310913.99150246.15
600854.SH春蘭股份-1.288.52鋰電池134862035.003.0927.0840851379.20
600067.SH冠城大通-1.3011.39鋰電池779922651.004.5765.1464827169.00
300073.SZ當升科技-1.4730.87鋰電池205692551.884.21-319.60-3863630.06
000541.SZ佛山照明-1.5416.01鋰電池386421442.913.2339.3799482670.10
000559.SZ萬向錢潮-1.6215.15鋰電池842385879.872.4342.33205272800.00
600152.SH維科精華-1.8215.15鋰電池211309768.004.69-63.12-17609716.20
002085.SZ萬豐奧威-1.9147.18鋰電池164423708.090.9640.85112640264.00
600884.SH杉杉股份-1.9633.99鋰電池467856577.003.3010.73325286950.00
600074.SH保千里-2.3514.53鋰電池845873724.006.58134.0361141183.70
002108.SZ滄州明珠-2.4423.22鋰電池524599601.186.6067.4431314973.50
300037.SZ新宙邦-2.4842.05鋰電池288635651.446.80148.6712105546.30
600273.SH嘉化能源-2.5414.61鋰電池214987432.004.6641.32115479879.00
002012.SZ凱恩股份-2.6010.85鋰電池185495674.013.65148.238557377.14
300340.SZ科恒股份-2.6637.72鋰電池101640171.163.69-180.82-5215097.08
000009.SZ中國寶安-2.6819.27鋰電池915467659.903.17138.0055579723.30
000733.SZ振華科技-2.7424.11鋰電池339819072.783.29117.3724103776.40
000571.SZ新大洲A-2.797.68鋰電池253745574.034.4859.4726281839.30
600196.SH復星醫藥-2.8327.14鋰電池787692839.001.5129.24536355999.00
002206.SZ海利得-2.8516.70鋰電池143507924.332.5235.6852635414.50
000913.SZ錢江摩托-2.8610.19鋰電池150680155.353.24184.356267395.67
000697.SZ煉石有色-2.8733.85鋰電池530811112.114.031212.303906870.58
000762.SZ西藏礦業-2.8719.61鋰電池630149056.136.54-130.19-17923419.20
601311.SH駱駝股份-3.0220.58鋰電池311754669.001.7944.4798541254.80
002594.SZ比亞迪-3.0860.82鋰電池910362943.302.10311.28120946000.00
300014.SZ億緯鋰能-3.1326.62鋰電池290881925.183.4697.1327289867.90
002340.SZ格林美-3.1815.54鋰電池448326228.972.93105.1844358779.00
002091.SZ江蘇國泰-3.4221.78鋰電池266231908.243.4848.8740108238.40
002263.SZ大東南-3.489.98鋰電池314714491.664.08-227.46-9365345.58
600210.SH紫江企業-3.658.71鋰電池645408539.005.14105.4731313143.90
002176.SZ江特電機-3.6621.86鋰電池440792683.054.70158.8917993445.50
600432.SH吉恩鎳業-3.8118.70鋰電池569986737.003.66-50.28-149106157.00
002334.SZ英威騰-3.8414.28鋰電池412937766.985.62129.9219647737.80
002632.SZ道明光學-3.9521.15鋰電池242287091.724.26146.0910038173.50
002684.SZ猛獅科技-3.9528.18鋰電池218384179.336.821631.341198539.02
000636.SZ風華高科-4.0212.18鋰電池267580126.243.26516.904755846.21
600255.SH鑫科材料-4.048.08鋰電池717062608.005.58-131.69-23986365.50
600405.SH動力源-4.0713.67鋰電池406128090.006.99-71.06-20386395.00
002411.SZ九九久-4.1422.72鋰電池568311887.669.731104.181791692.25
600470.SH六國化工-4.3112.67鋰電池485877703.007.34-258.66-6387379.73
002056.SZ橫店東磁-4.3129.95鋰電池371951008.432.9844.7868706488.20
002074.SZ東源電器-4.3231.24鋰電池416716083.685.95624.739273635.02
600773.SH西藏城投-4.5317.08鋰電池250869898.002.71287.3110837579.70
600192.SH長城電工-4.5413.25鋰電池302183690.005.1278.7918571300.80
600680.SH上海普天-4.7225.86鋰電池185929413.002.79-347.89-7103123.15
002168.SZ深圳惠程-4.7514.85鋰電池547854795.214.88141.5319859131.40
000616.SZ海航投資-6.8213.40鋰電池2251099167.5211.54524.449136081.41
600135.SH樂凱膠片-9.3922.11鋰電池843701296.0010.861745.191083211.24


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:梁小婧]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。