主頁 > 財經頻道 > 股市動態 >

15日新能源車概念股盤后統計 廣汽集團跌4.40%

來源:中國電池雜志-中國電池網作者:梁小婧2015-05-15 15:29點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念成交額(元)最新換手率(%)市盈率(pe)凈利潤
000063.SZ中興通訊-4.8030.75新能源汽車4031546451.714.6429.93882930000.00
600773.SH西藏城投-4.5317.08新能源汽車250869898.002.71287.3110837579.70
002284.SZ亞太股份-4.4717.96新能源汽車430781914.364.5474.2844582057.00
600157.SH永泰能源-4.457.51新能源汽車841389737.003.12439.3836796492.30
601238.SH廣汽集團-4.4012.16新能源汽車152095728.000.2936.92529870990.00
000970.SZ中科三環-4.1223.30新能源汽車1134917353.634.47100.9761450187.40
000922.SZ佳電股份-4.0917.58新能源汽車166142376.793.14-97.54-26847609.40
300328.SZ宜安科技-3.9935.40新能源汽車171063290.928.58324.586107551.63
600875.SH東方電氣-3.9526.03新能源汽車2104317934.004.02141.18107714386.00
002334.SZ英威騰-3.8414.28新能源汽車412937766.985.62129.9219647737.80
000800.SZ一汽轎車-3.8224.96新能源汽車1298483300.723.6873.77137665802.00
002176.SZ江特電機-3.6621.86新能源汽車440792683.054.70158.8917993445.50
300104.SZ樂視網-3.5671.60新能源汽車6114745207.617.92347.3095382792.50
002091.SZ江蘇國泰-3.4221.78新能源汽車266231908.243.4848.8740108238.40
002224.SZ三力士-3.4118.39新能源汽車162486562.431.92133.1622603206.40
002227.SZ奧特迅-3.3245.10新能源汽車464281776.064.76-196.64-12582932.70
300014.SZ億緯鋰能-3.1326.62新能源汽車290881925.183.4697.1327289867.90
002594.SZ比亞迪-3.0860.82新能源汽車910362943.302.10311.28120946000.00
000572.SZ海馬汽車-3.027.70新能源汽車262856924.362.0724.45129494695.00
601311.SH駱駝股份-3.0220.58新能源汽車311754669.001.7944.4798541254.80
002418.SZ康盛股份-2.8829.70新能源汽車181756957.713.691145.982454301.06
000009.SZ中國寶安-2.6819.27新能源汽車915467659.903.17138.0055579723.30
002363.SZ隆基機械-2.6233.11新能源汽車342879341.883.43105.3723473489.80
600273.SH嘉化能源-2.5414.61新能源汽車214987432.004.6641.32115479879.00
601965.SH中國汽研-2.1417.83新能源汽車92336162.002.6941.6168649766.30
600166.SH福田汽車-2.007.85新能源汽車504211623.002.5252.16125471749.00
600884.SH杉杉股份-1.9633.99新能源汽車467856577.003.3010.73325286950.00
002085.SZ萬豐奧威-1.9147.18新能源汽車164423708.090.9640.85112640264.00
601633.SH長城汽車-1.9047.08新能源汽車954508863.001.0114.122535906370.00
600525.SH長園集團-1.7523.09新能源汽車356526708.001.80119.5342736550.20
000559.SZ萬向錢潮-1.6215.15新能源汽車842385879.872.4342.33205272800.00
300073.SZ當升科技-1.4730.87新能源汽車205692551.884.21-319.60-3863630.06
600563.SH法拉電子-1.4235.30新能源汽車218676188.002.7329.9266359435.90
600104.SH上汽集團-1.3024.27新能源汽車2605497296.000.988.967467783700.00
600390.SH金瑞科技-1.2416.79新能源汽車360960407.005.6310913.99150246.15
002276.SZ萬馬股份-0.9629.98新能源汽車1249966306.895.03271.2325965319.70
600686.SH金龍汽車-0.8124.61新能源汽車132090641.001.2094.7139413796.00
000868.SZ安凱客車-0.7912.57新能源汽車547343610.006.26548.583984465.27
002472.SZ雙環傳動-0.0423.78新能源汽車283125941.156.9563.2127123425.10
600213.SH亞星客車0.0714.75新能源汽車152102210.004.63-82.80-9798219.90
002529.SZ海源機械0.1422.30新能源汽車287300432.866.53-116.20-9595516.12
600418.SH江淮汽車0.4214.27新能源汽車442491201.003.7424.27215105555.00
300351.SZ永貴電器0.5133.80新能源汽車334307971.4610.56136.8120826758.10
300224.SZ正海磁材0.6149.90新能源汽車251714602.162.11119.3426768971.00
600478.SH科力遠0.9838.28新能源汽車391153328.002.20-196.30-23022439.10
300274.SZ陽光電源1.0740.53新能源汽車494299381.192.6996.8068902736.50
300207.SZ欣旺達1.4125.87新能源汽車602124828.375.56191.5621231491.50
002450.SZ康得新1.4454.42新能源汽車1126988398.872.2244.21293088867.00
000625.SZ長安汽車1.5622.80新能源汽車1780989983.232.3510.652494491160.00
000927.SZ*ST夏利1.759.87新能源汽車198533900.861.27-15.30-257177020.00
002126.SZ銀輪股份1.9119.78新能源汽車496477813.498.5535.0450887497.20
002580.SZ圣陽股份1.9521.98新能源汽車296222628.719.40185.786495612.01
600139.SH西部資源2.2920.13新能源汽車462663481.003.55-155.70-21393214.40
000957.SZ中通客車3.0619.19新能源汽車326221692.137.11131.248718488.39
600006.SH東風汽車3.1710.74新能源汽車2204178739.0010.5939.23136895225.00
002454.SZ松芝股份3.3222.42新能源汽車261946980.254.7931.1672959118.70
002389.SZ南洋科技3.3719.33新能源汽車435136752.868.95143.4819580137.90
600066.SH宇通客車4.9432.53新能源汽車1027291737.002.5732.17373520397.00
600409.SH三友化工5.019.43新能源汽車819390727.004.74114.7838006481.40
002190.SZ成飛集成5.5850.89新能源汽車1517410813.928.76469.559352953.16
000839.SZ中信國安6.0418.96新能源汽車1890144435.996.49102.8172291635.70
600482.SH風帆股份6.1328.75新能源汽車1395695910.009.23101.0238172799.60
000049.SZ德賽電池10.0049.92新能源汽車1223410339.4412.3543.3359114668.90


新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:梁小婧]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。