主頁 > 財經頻道 > 股市動態 >

28日鋰電池概念股盤后統計 天賜材料漲停

來源:中國電池雜志-中國電池網作者:張倩2016-04-28 15:17點擊: 二維碼
分享到:
股票代碼股票簡稱漲跌幅(%)現價(元)所屬概念大單凈額(元)換手率(%)成交額(元)
000023.SZ深天地A-5.8331.51鋰電池-4864778.004.53204229630.00
000913.SZ*ST錢江-4.6113.03鋰電池-32037904.005.01298997940.00
002631.SZ德爾未來-4.2722.65鋰電池-49174792.002.92306038360.00
600432.SH吉恩鎳業-3.858.50鋰電池-21116202.002.90199803220.00
002057.SZ中鋼天源-3.4713.64鋰電池908733.008.69235683940.00
600409.SH三友化工-3.057.32鋰電池-6365265.000.6284332614.00
600067.SH冠城大通-2.856.82鋰電池-7149597.001.40142247060.00
002334.SZ英威騰-2.748.88鋰電池-17816200.003.29153150420.00
600303.SH曙光股份-2.6511.40鋰電池-64798299.005.89384797950.00
002632.SZ道明光學-2.5922.60鋰電池-11886029.002.01118393746.00
000049.SZ德賽電池-2.3738.78鋰電池-44551032.005.80455420140.00
600884.SH杉杉股份-2.3430.44鋰電池-38636278.004.28531021700.00
002240.SZ威華股份-2.1911.18鋰電池-23330005.005.75225083260.00
002045.SZ國光電器-2.1612.24鋰電池-12359756.001.8895263550.00
600232.SH金鷹股份-2.089.89鋰電池-6024635.001.6860324068.00
600405.SH動力源-2.0214.09鋰電池-39315508.005.62333592850.00
600580.SH臥龍電氣-1.9710.96鋰電池-12487444.001.36102071832.00
600680.SH上海普天-1.7945.46鋰電池-14842415.001.92225290260.00
000733.SZ振華科技-1.6717.09鋰電池-24116654.002.17158671030.00
000792.SZ鹽湖股份-1.6217.60鋰電池-47078436.000.99273547330.00
600478.SH科力遠-1.5716.28鋰電池-13985413.000.78107573133.00
600135.SH樂凱膠片-1.5516.50鋰電池-12303950.003.08171797730.00
002171.SZ楚江新材-1.5415.97鋰電池-9550441.002.49127746693.00
002139.SZ拓邦股份-1.5218.83鋰電池-12919278.004.14145372240.00
300080.SZ易成新能-1.468.75鋰電池-25143096.003.91136870160.00
600482.SH風帆股份-1.4633.66鋰電池-21690396.000.88155919790.00
002684.SZ猛獅科技-1.4324.87鋰電池-4896927.001.5981208962.00
600192.SH長城電工-1.428.32鋰電池-7390354.002.5392766116.00
002497.SZ雅化集團-1.306.83鋰電池-9519964.002.11105654411.00
002289.SZ宇順電子-1.2526.04鋰電池-8688232.004.72177400480.00
002263.SZ大東南-1.247.19鋰電池-28421966.004.57276220210.00
600470.SH六國化工-1.227.30鋰電池-15781818.002.6399696761.00
002116.SZ中國海誠-1.2113.12鋰電池-1826210.000.4021006574.00
002580.SZ圣陽股份-1.1917.47鋰電池-4446385.003.68108363434.00
600110.SH諾德股份-1.196.64鋰電池-17282247.002.74208514370.00
000973.SZ佛塑科技-1.188.37鋰電池-42504510.004.39281270020.00
002176.SZ江特電機-1.0811.89鋰電池-23047350.003.85523945410.00
600076.SH康欣新材-0.8612.64鋰電池-10188998.003.64166578580.00
002340.SZ格林美-0.7310.88鋰電池-27899520.002.00252139680.00
002594.SZ比亞迪-0.7161.89鋰電池-58967978.001.01467163480.00
601311.SH駱駝股份-0.7015.61鋰電池-1486735.000.7091292317.00
600074.SH保千里-0.6914.39鋰電池-26074100.002.48318002470.00
600869.SH智慧能源-0.677.43鋰電池4139714.000.5377740146.00
600210.SH紫江企業-0.595.08鋰電池327714.001.0576421131.00
002411.SZ必康股份-0.5815.55鋰電池-8444226.002.40104569296.00
000760.SZ斯太爾-0.5712.13鋰電池-5239356.002.1786897876.00
000697.SZ煉石有色-0.5623.00鋰電池-7979035.002.53249001660.00
002056.SZ橫店東磁-0.5527.30鋰電池-10741024.003.32368528500.00
600854.SH春蘭股份-0.557.21鋰電池-3028694.001.7666140415.00
002404.SZ嘉欣絲綢-0.527.64鋰電池-2024183.002.1062898632.00
002206.SZ海利得-0.4814.66鋰電池758385.000.6733558122.00
600255.SH鑫科材料-0.484.13鋰電池-1875577.001.3687523154.00
300207.SZ欣旺達-0.4725.59鋰電池-21683500.001.40150929340.00
002426.SZ勝利精密-0.4723.15鋰電池-17673604.001.17169538360.00
002466.SZ天齊鋰業-0.30162.50鋰電池-213829950.008.322193687700.00
002080.SZ中材科技-0.2718.47鋰電池-3390770.002.3679105293.00
300153.SZ科泰電源-0.2416.40鋰電池-7644678.002.54130850633.00
000616.SZ海航投資-0.195.23鋰電池-8228469.000.9167948273.00
600549.SH廈門鎢業-0.1422.24鋰電池15402230.001.54303230040.00
000541.SZ佛山照明-0.119.16鋰電池-1877769.000.6758858478.00
603026.SH石大勝華-0.0932.24鋰電池-48234954.0019.38312984920.00
600872.SH中炬高新-0.0812.22鋰電池8399626.000.7976383086.00
000559.SZ萬向錢潮-0.0715.41鋰電池-18829030.000.93328579860.00
002733.SZ雄韜股份0.0424.00鋰電池-26668269.008.09178819440.00
300088.SZ長信科技0.1711.90鋰電池-53026879.004.05523314780.00
000839.SZ中信國安0.1921.22鋰電池-71855030.006.882291678200.00
600273.SH嘉化能源0.257.90鋰電池-2497850.002.41110305083.00
300068.SZ南都電源0.4017.60鋰電池-14285684.003.07232047370.00
002085.SZ萬豐奧威0.5433.78鋰電池-3799446.000.2570344449.00
002108.SZ滄州明珠0.5918.77鋰電池-100704308.0011.531322422380.00
002074.SZ國軒高科0.6734.63鋰電池17554252.006.72505661730.00
000762.SZ西藏礦業0.7121.27鋰電池-6278412.005.79577396650.00
600152.SH維科精華1.5311.30鋰電池1877322.002.7891422014.00
002125.SZ湘潭電化1.9217.50鋰電池-669531.002.5159387668.00
002407.SZ多氟多1.9393.39鋰電池-77195570.0019.323261203200.00
002460.SZ贛鋒鋰業2.4461.00鋰電池19127270.0017.412622853700.00
600522.SH中天科技2.4521.71鋰電池18733536.003.80695681740.00
002091.SZ江蘇國泰2.4913.59鋰電池3132964.006.14432031280.00
000009.SZ中國寶安2.6814.17鋰電池52894755.004.731031035160.00
002192.SZ融捷股份2.7342.12鋰電池-32147703.0010.90858093310.00
002168.SZ深圳惠程3.1515.07鋰電池85884436.007.96888875080.00
002341.SZ新綸科技3.3517.60鋰電池32368264.006.58294038110.00
300037.SZ新宙邦3.4348.27鋰電池8073608.009.78497793200.00
300116.SZ堅瑞消防3.6214.88鋰電池5588927.006.39288180670.00
300014.SZ億緯鋰能3.9228.93鋰電池73686971.006.63765484080.00
600773.SH西藏城投4.9414.03鋰電池57277427.004.66446823700.00
300438.SZ鵬輝能源4.95105.78鋰電池7675686.003.95170853720.00
300097.SZ智云股份5.2343.90鋰電池37527655.0011.83412044350.00
300073.SZ當升科技6.7641.20鋰電池-64237686.0012.33767976600.00
002723.SZ金萊特6.8321.90鋰電池5285794.007.2084195770.00
002709.SZ天賜材料10.01110.61鋰電池-4130630.0017.661052134620.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.shuntakhrc.com/member
[責任編輯:梁小婧]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。